10日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-10-11 14:24 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(GLNV)1645.61673.21645.61669.635.156832
11月/2011(GLNX)1639.31674.91639.31670.035.1227484
12月/2011(GLNZ)1640.51676.71639.91670.835.082272270119
2月/2012(GLNG)1643.21678.61643.21672.835.1263048777
4月/2012(GLNJ)1648.81678.01648.81674.535.2102911542
6月/2012(GLNM)1648.81674.21648.81676.135.29617105
8月/2012(GLNQ)1649.11682.71649.11677.935.2647341
---------------------------------------------------------------------------