12日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-10-13 14:45 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(SLNV)32.04532.04532.04532.7540.791-130
11月/2011(SLNX)32.00032.94531.98532.7710.79115184
12月/2011(SLNZ)32.15533.10031.86032.7890.7913399359570
1月/2012(SLNF)32.03532.99532.03532.8090.79119199
3月/2012(SLNH)31.96033.03531.95032.8330.79528879675
5月/2012(SLNK)32.58532.85532.58532.8540.796732873
7月/2012(SLNN)32.25033.00032.13532.8640.7971012406
9月/2012(SLNU)32.27032.85532.27032.8520.79841966
---------------------------------------------------------------------------