17日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-10-18 15:20 来源: 商务部网站
(单位:美元/盎司)
----------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(SLNV)32.02032.44531.99031.791-0.3495142
11月/2011(SLNX)32.22532.50031.68031.802-0.3522489
12月/2011(SLNZ)32.22032.67531.47531.821-0.3523568260208
1月/2012(SLNF)32.16532.45031.50031.841-0.3528199
3月/2012(SLNH)32.28532.53031.64031.864-0.352253710472
5月/2012(SLNK)31.88531.88531.88531.885-0.353782979
7月/2012(SLNN)32.28032.57031.94031.897-0.353882420
9月/2012(SLNU)32.28032.28031.70031.891-0.350641007
----------------------------------------------------------------------------
上一篇：三季度山东农产品普遍涨价