20日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-10-21 13:34 来源: 商务部网站
(单位:美元/盎司)
----------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(SLNV)30.37030.37530.10530.266-0.9866164
11月/2011(SLNX)30.98531.19530.01030.270-0.9882993
12月/2011(SLNZ)31.23531.37529.93530.281-0.9965016360707
1月/2012(SLNF)30.49031.29030.47030.297-0.99863207
3月/2012(SLNH)31.21031.40030.00030.320-0.997284912580
5月/2012(SLNK)31.28531.28530.22030.336-0.9974072963
7月/2012(SLNN)30.51030.70030.17030.346-0.9971122602
9月/2012(SLNU)30.36030.62530.24530.347-0.996451309
----------------------------------------------------------------------------