2日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-03 15:25 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1724.31741.41723.21728.717.7292103
12月/2011(GLNZ)1721.51745.61715.51729.617.8130376257850
1月/2012(GLNF)1733.31743.71723.31730.617.8143
2月/2012(GLNG)1721.01747.31718.51731.717.8665763410
4月/2012(GLNJ)1721.81749.11721.81733.517.9190715609
6月/2012(GLNM)1724.41751.01723.61735.418.0146319223
8月/2012(GLNQ)1733.31749.01733.31737.018.06567387
10月/2011(GLNV)1716.81716.81716.81738.918.0675670