8日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-11-09 15:23 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(SLNX)34.70534.70534.70535.1370.325-138
12月/2011(SLNZ)34.98035.35034.50535.1530.3254035950434
1月/2012(SLNF)34.88035.32034.58535.1750.327305259
3月/2012(SLNH)34.92535.38534.57535.2150.3301179221996
5月/2012(SLNK)34.95035.34034.91535.2480.3315644426
7月/2012(SLNN)35.01535.01534.92535.2750.334323191
9月/2012(SLNU)34.73534.73534.73535.2960.336-1577
---------------------------------------------------------------------------