8日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-09 15:23 来源: 商务部网站
(单位:美元/盎司)
-------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1785.71785.71785.71798.48.11357
12月/2011(GLNZ)1795.81804.41781.51799.28.1113378259166
1月/2012(GLNF)1794.31804.01785.41800.38.14521
2月/2012(GLNG)1798.11806.61783.91801.78.21470375885
4月/2012(GLNJ)1797.01808.01790.11803.68.3625917108
6月/2012(GLNM)1801.51808.51796.21805.58.222719931
8月/2012(GLNQ)1800.01802.51800.01807.28.2288065
10月/2011(GLNV)1801.91803.31801.61809.18.1375963
-------------------------------------------------------------------------