14日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-15 14:54 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1779.01779.01779.01777.8-9.72336
12月/2011(GLNZ)1789.41797.61774.21778.4-9.779088233241
1月/2012(GLNF)1795.41796.31777.31779.6-9.63664
2月/2012(GLNG)1794.21799.51776.81780.9-9.7679397974
4月/2012(GLNJ)1799.31799.81780.31783.0-9.773120195
6月/2012(GLNM)1802.31802.31782.51784.8-9.727919677
8月/2012(GLNQ)1797.81804.01784.71786.6-9.712310565
10月/2011(GLNV)1806.01806.01788.21788.8-9.62606708
--------------------------------------------------------------------------