23日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-24 14:55 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1691.21695.71681.61695.7-6.53221
12月/2011(GLNZ)1699.91710.81677.31695.9-6.5150660151207
1月/2012(GLNF)1703.21712.41680.01697.7-6.8526562
2月/2012(GLNG)1703.21713.81681.01698.8-6.754518155322
4月/2012(GLNJ)1704.21715.51684.01702.0-6.6576327000
6月/2012(GLNM)1706.01718.41687.11704.3-6.5145121250
8月/2012(GLNQ)1717.51717.81701.61706.5-6.477011790
10月/2011(GLNV)1712.71712.71712.71709.3-6.34427375
--------------------------------------------------------------------------