27日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-12-28 15:24 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1599.01599.01592.61594.2-10.547138
1月/2012(GLNF)1605.21605.71590.21594.4-10.64671273
2月/2012(GLNG)1609.21609.21591.11595.5-10.539466244098
4月/2012(GLNJ)1608.91608.91593.91598.0-10.5136839771
6月/2012(GLNM)1604.61606.01598.91600.3-10.569328491
8月/2012(GLNQ)1613.61613.61598.91602.6-10.510713782
--------------------------------------------------------------------------------------