1日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2012-02-02 14:06 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
2月/2012(GLNG)1738.21751.11734.01747.19.310953458
4月/2012(GLNJ)1739.81754.01735.41749.59.1110166231072
6月/2012(GLNM)1743.61756.41740.61752.39.0191957956
8月/2012(GLNQ)1747.21755.61743.61754.89.026418090
10月/2012(GLNV)1757.11757.11757.11757.19.018112153
12月/2012(GLCZ)1752.01763.01747.31759.49.075227673
--------------------------------------------------------------------------------------