18日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-10-19 15:03 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(SLNV)30.65030.85030.65031.8010.01024127
11月/2011(SLNX)31.79032.26030.61531.8090.00711384
12月/2011(SLNZ)31.85032.35030.37031.8310.0105096460501
1月/2012(SLNF)31.92532.35030.69031.8510.01082199
3月/2012(SLNH)31.80032.23030.50031.8740.010231210991
5月/2012(SLNK)31.51031.51031.51031.8970.01253033
7月/2012(SLNN)30.98030.98030.98031.9090.012772440
9月/2012(SLNU)31.65031.93031.18031.9050.0143821022
---------------------------------------------------------------------------