19日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-10-20 15:31 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(GLNV)1659.31659.31641.31646.0-5.718710
11月/2011(GLNX)1655.01665.61640.71646.2-5.8358523
12月/2011(GLNZ)1656.91666.91641.11647.0-5.8104744264187
2月/2012(GLNG)1658.91668.11643.01648.9-5.8318651464
4月/2012(GLNJ)1663.81666.01648.01650.5-5.7173913324
6月/2012(GLNM)1660.51665.11651.41652.1-5.741517908
8月/2012(GLNQ)1666.21666.41666.21653.7-5.787544
---------------------------------------------------------------------------