19日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-10-20 15:32 来源: 商务部网站
(单位:美元/盎司)
----------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(SLNV)31.82531.84031.08031.252-0.54952146
11月/2011(SLNX)31.97531.97531.02531.258-0.55112487
12月/2011(SLNZ)32.05032.15030.90031.277-0.5544745960041
1月/2012(SLNF)31.86032.04031.07031.295-0.556133214
3月/2012(SLNH)31.92032.08531.00031.317-0.557452511600
5月/2012(SLNK)31.62031.62031.09031.333-0.5644903008
7月/2012(SLNN)31.74031.74031.74031.343-0.566872538
9月/2012(SLNU)31.71031.71031.31531.343-0.5621941181
----------------------------------------------------------------------------