28日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-10-31 14:53 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1752.01752.01733.01746.2-0.5154308
12月/2011(GLNZ)1746.21754.01733.01747.2-0.594621265045
2月/2012(GLNG)1748.01755.51735.81749.3-0.5329257777
4月/2012(GLNJ)1751.41756.41739.51750.9-0.531415254
6月/2012(GLNM)1752.91757.51739.21752.6-0.519518802
8月/2012(GLNQ)1753.01753.51746.01754.3-0.6497192
10月/2011(GLNV)1746.81746.81746.81756.1-0.61575638
---------------------------------------------------------------------------