1日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-02 15:46 来源: 商务部网站
(单位:美元/盎司)
----------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1706.71718.91682.51711.0-13.224077
12月/2011(GLNZ)1715.71725.61682.01711.8-13.4161040259309
2月/2012(GLNG)1719.91726.41686.21713.9-13.4676460758
4月/2012(GLNJ)1724.81728.91690.01715.6-13.3159615515
6月/2012(GLNM)1718.61728.51692.01717.4-13.2125618897
8月/2012(GLNQ)1710.81713.01710.01719.0-13.22047287
10月/2011(GLNV)1712.31717.71710.31720.9-13.15475382
----------------------------------------------------------------------------
上一篇：甘肃省启动千家“数字企业”建设