7日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-11-08 15:04 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(SLNX)34.33034.70534.33034.8120.7421580
12月/2011(SLNZ)34.09034.98533.85534.8280.7443213152548
1月/2012(SLNF)34.34534.94534.08534.8480.747297198
3月/2012(SLNH)34.09034.97033.94034.8850.750891119515
5月/2012(SLNK)34.14534.94534.06034.9170.7528404281
7月/2012(SLNN)34.72034.93034.72034.9410.755913209
9月/2012(SLNU)34.73534.73534.73534.9600.7571451501
---------------------------------------------------------------------------