15日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-11-16 14:47 来源: 商务部网站(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(SLNX)34.96534.96534.96534.4480.435-37
12月/2011(SLNZ)34.24034.83533.75034.4560.4324117839154
1月/2012(SLNF)34.31034.79533.96034.4800.436388209
3月/2012(SLNH)34.38034.87533.82534.5260.434805232953
5月/2012(SLNK)34.09534.68034.09534.5600.4357714936
7月/2012(SLNN)34.38034.38034.38034.5930.437-3210
9月/2012(SLNU)34.62534.62534.62534.6210.4381911729
---------------------------------------------------------------------------