21日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-22 14:15 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1704.61704.61674.41678.3-46.4831
12月/2011(GLNZ)1725.11727.41667.11678.6-46.5179032178364
1月/2012(GLNF)1718.71723.41671.61680.5-46.5189281
2月/2012(GLNG)1729.01729.01670.51681.6-46.324043141062
4月/2012(GLNJ)1725.21731.11677.11684.5-46.0614023732
6月/2012(GLNM)1727.11731.61678.21686.6-46.0279920450
8月/2012(GLNQ)1727.71727.71681.31688.6-46.151711204
10月/2011(GLNV)1744.51744.51744.51691.3-46.2477233
---------------------------------------------------------------------------
上一篇：十国企率先抢食迪斯尼千亿蛋糕