21日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-11-22 14:16 来源: 商务部网站
(单位:美元/盎司)
----------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(SLNX)31.17531.17531.04031.113-1.300237
12月/2011(SLNZ)32.40032.41530.65031.116-1.3014794632588
1月/2012(SLNF)32.20032.22530.77531.140-1.301595219
3月/2012(SLNH)32.25032.30530.74031.187-1.3021262937241
5月/2012(SLNK)32.20032.22030.98531.222-1.3034785019
7月/2012(SLNN)31.36031.36031.00031.256-1.3021372811
9月/2012(SLNU)31.50031.55531.28331.283-1.30331910
--------------------------------------------------------------------------