30日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-01 14:29 来源: 商务部网站
(单位:美元/盎司)
----------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)17141749.21699.91745.532.11320718158
1月/2012(GLNF)1718.1175217031747.931.41194800
2月/2012(GLNG)1722.71754.71704.31750.331.4166178249043
4月/2012(GLNJ)1721.51756.21708.11753.131.3307330378
6月/2012(GLNM)1723.91758.31709.81755.431.2152521795
8月/2012(GLNQ)1726.117581726.11757.631.136213255
----------------------------------------------------------------------------------
上一篇：越将限制技术落后产品进口