30日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-12-01 14:30 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(SLNZ)31.89532.91531.13532.7310.87821972131
1月/2012(SLNF)31.92532.93531.1232.7510.878777657
3月/2012(SLNH)31.9932.9931.1232.8040.8544409856411
5月/2012(SLNK)32.1432.9831.1732.8390.8534865439
7月/2012(SLNN)32.1532.5132.1532.8710.85112671
9月/2012(SLNU)32.89932.89932.89932.8990.84721847
---------------------------------------------------------------------------------