2日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-05 14:17 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1744.81762.91741.6174711.710343834
1月/2012(GLNF)1746.61762.11740.1174911.6438826
2月/2012(GLNG)1748.517671741.71751.311.597742262255
4月/2012(GLNJ)1748.41769.71747.51754.211.6179733197
6月/2012(GLNM)1754.917721747.61756.811.793023076
8月/2012(GLNQ)1756.91762.517541759.41254813488
--------------------------------------------------------------------------------
上一篇：昆明富民坚定不移推进辅城新区建设