8日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-12-09 14:56 来源: 商务部网站
(单位:美元/盎司)
------------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(SLNZ)32.58033.15031.46031.467-1.088128414
1月/2012(SLNF)32.48533.17031.40531.476-1.0891323636
3月/2012(SLNH)32.60533.30031.42531.538-1.0894663553683
5月/2012(SLNK)32.70533.28031.50031.586-1.08715366215
7月/2012(SLNN)31.62631.62631.62631.626-1.0832392714
9月/2012(SLNU)31.65831.65831.65831.658-1.0821301828
------------------------------------------------------------------------------------