13日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-12-14 15:14 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(SLNZ)31.27531.40031.00031.1950.26037344
1月/2012(SLNF)31.26031.64030.99031.2050.260493615
3月/2012(SLNH)31.34031.83030.94031.2600.2583052153150
5月/2012(SLNK)31.42031.70031.07031.3150.2616158012
7月/2012(SLNN)31.57031.57031.28531.3590.262742939
9月/2012(SLNU)31.41031.41031.41031.3950.26342054
---------------------------------------------------------------------------------