14日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-15 14:08 来源: 商务部网站
(单位:美元/盎司)
-----------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1636.51639.51570.71584.3-75.68091810
1月/2012(GLNF)1627.91642.61567.71585.8-75.81425894
2月/2012(GLNG)1631.61645.81567.61586.9-76.2238158259454
4月/2012(GLNJ)1633.31646.21570.01588.8-76.4700536124
6月/2012(GLNM)1635.51648.01575.01590.8-76.7195025243
8月/2012(GLNQ)1639.11650.01586.71592.9-76.739413691
-----------------------------------------------------------------------------------