20日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-12-21 15:18 来源: 商务部网站
(单位:美元/盎司)
------------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(SLNZ)29.23029.48529.20029.4960.6742374
1月/2012(SLNF)28.70029.52028.70029.4850.661164588
3月/2012(SLNH)28.80029.53528.80029.5160.6671512
5月/2012(SLNK)28.78029.62528.69529.5360.6622166456532
7月/2012(SLNN)28.94029.65528.94029.5910.6612928807
9月/2012(SLNU)29.52529.62529.52529.6330.661243319
------------------------------------------------------------------------------------