23日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-26 15:10 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1612.01612.81605.81604.7-4.259737
1月/2012(GLNF)1609.01614.11604.01605.0-4.42651319
2月/2012(GLNG)1607.81615.61604.01606.0-4.635661245010
4月/2012(GLNJ)1612.01617.21607.41608.5-4.5225340031
6月/2012(GLNM)1615.11620.21609.51610.8-4.456628075
8月/2012(GLNQ)1615.41615.41613.81613.1-4.413313796
--------------------------------------------------------------------------------------