4日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-08-05 15:15 来源: 商务部网站
(单位:美元/盎司)
-------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
8月/2011(GLNQ)1660.51681.71643.81656.2-7.217315106
10月/2011(GLNV)1661.31683.51641.11657.5-7.41839725499
12月/2011(GLNZ)1662.91684.91642.21659.0-7.3280071383241
2月/2012(GLNG)1665.81685.51645.01660.5-7.4737913855
4月/2012(GLNJ)1669.51687.51648.71662.0-7.56606315
6月/2012(GLNM)1689.31689.31650.01663.7-7.621215055
-------------------------------------------------------------------------------