4日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-08-05 15:16 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
8月/2011(SLNQ)41.62042.20038.98539.418-2.3297240
9月/2011(SLNU)41.75542.29538.47039.431-2.32710456659490
12月/2011(SLNZ)41.68042.31038.50039.460-2.3271313530859
1月/2012(SLNF)41.63042.14041.30039.464-2.32622145
3月/2012(SLNH)41.90042.17538.57039.471-2.3257995600
5月/2012(SLNK)41.79041.79038.85039.454-2.3221401821
7月/2012(SLNN)41.74042.17539.00539.445-2.3241041896
--------------------------------------------------------------------------------
上一篇：4日COMEX金属库存