13日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-10-14 14:03 来源: 商务部网站
(单位:美元/盎司)
----------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(SLNV)31.79031.79031.73531.633-1.1212125
11月/2011(SLNX)32.05032.17531.54531.649-1.12210987
12月/2011(SLNZ)32.55032.80031.45531.667-1.1222874859580
1月/2012(SLNF)32.42532.42531.71531.687-1.1227197
3月/2012(SLNH)32.71032.71031.56031.710-1.1239589925
5月/2012(SLNK)31.76531.76531.58031.731-1.123352907
7月/2012(SLNN)31.70531.71031.70531.741-1.123142405
9月/2012(SLNU)31.73031.90031.73031.731-1.12127996
----------------------------------------------------------------------------
上一篇：高效节能硫回收技术实现工业化