14日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-10-17 14:46 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(SLNV)31.81032.42031.56032.1400.50720126
11月/2011(SLNX)31.68032.38531.39032.1540.5059493
12月/2011(SLNZ)31.80532.56531.21032.1730.5062758660306
1月/2012(SLNF)32.12532.50031.93032.1930.50610199
3月/2012(SLNH)31.86532.52031.43032.2160.506141910211
5月/2012(SLNK)31.73531.73531.73532.2380.5071432908
7月/2012(SLNN)31.90532.24031.90532.2500.5091642416
9月/2012(SLNU)32.48032.48031.87032.2410.510301001
---------------------------------------------------------------------------