9日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-11-10 15:14 来源: 商务部网站
(单位:美元/盎司)
----------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(SLNX)34.99535.04034.96534.348-0.78910118
12月/2011(SLNZ)34.97535.25533.94034.361-0.7924755748556
1月/2012(SLNF)35.10535.21034.24034.383-0.792489261
3月/2012(SLNH)35.00035.27034.15534.424-0.7911471924677
5月/2012(SLNK)35.15035.15034.08034.459-0.78916894590
7月/2012(SLNN)34.61034.61534.61034.490-0.785843201
9月/2012(SLNU)34.49534.49534.49534.513-0.7832091685
----------------------------------------------------------------------------