17日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-18 13:37 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1755.31755.31714.01719.8-54.05273
12月/2011(GLNZ)1764.71768.01711.01720.2-54.1185698211893
1月/2012(GLNF)1761.31769.41713.01722.0-53.9294147
2月/2012(GLNG)1765.21770.51714.21722.9-54.025647118385
4月/2012(GLNJ)1763.51772.71720.51725.4-53.8222222424
6月/2012(GLNM)1771.51772.91720.01727.5-53.6120219629
8月/2012(GLNQ)1765.11765.11765.11729.5-53.635611118
10月/2011(GLNV)1778.51778.51729.71732.2-53.44946945
---------------------------------------------------------------------------
上一篇：创业板指窄幅震荡 两股封住涨停