28日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-29 13:19 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1685.41722.41684.01710.825.115208797458
1月/2012(GLNF)1693.11722.01693.11713.025.7719470
2月/2012(GLNG)1687.31724.91686.71714.526.0119037186848
4月/2012(GLNJ)1693.91725.51693.91717.726.0483230050
6月/2012(GLNM)1700.61728.41700.61720.326.2144221280
8月/2012(GLNQ)1717.91730.41717.91722.626.2100313029
--------------------------------------------------------------------------------