28日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-11-29 13:25 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(SLNX)32.0632.0632.0632.161.148210
12月/2011(SLNZ)31.2632.2831.24532.1611.1473772814857
1月/2012(SLNF)31.1832.28531.1832.1861.1511092545
3月/2012(SLNH)31.2432.36531.2432.2421.152764348835
5月/2012(SLNK)31.7732.3231.7732.2781.1519035784
7月/2012(SLNN)31.8132.34531.8132.3131.151892577
9月/2012(SLNU)32.4232.4232.2832.3441.15171899
--------------------------------------------------------------------------------