8日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-09 14:56 来源: 商务部网站
(单位:美元/盎司)
-----------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1742.01752.31705.41709.8-31.1906860
1月/2012(GLNF)1744.01757.61707.11711.7-31.01027642
2月/2012(GLNG)1746.81760.51707.81713.4-31.4150676262297
4月/2012(GLNJ)1748.81762.61711.01715.9-31.6500034426
6月/2012(GLNM)1746.01764.21715.01718.4-31.7197323100
8月/2012(GLNQ)1753.11766.11745.01720.8-31.753113524
-----------------------------------------------------------------------------------