19日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-20 13:42 来源: 商务部网站
(单位:美元/盎司)
-------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1596.41603.41589.71594.4-1.288361
1月/2012(GLNF)1598.31608.41584.01595.2-1.44071030
2月/2012(GLNG)1603.51611.51585.51596.7-1.2103281253512
4月/2012(GLNJ)1609.01611.21587.71598.8-1.1130439722
6月/2012(GLNM)1611.81613.21592.81601.0-1.0216225551
8月/2012(GLNQ)1600.01613.31600.01603.1-1.06213728
--------------------------------------------------------------------------
上一篇：韩国4大炼油企业出口额创历史新高