20日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-21 15:17 来源: 商务部网站
(单位:美元/盎司)：
-----------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1596.41617.01596.41615.621.2213387
1月/2012(GLNF)1594.51618.91593.81616.120.95821046
2月/2012(GLNG)1595.51620.81594.11617.620.988683248902
4月/2012(GLNJ)1597.31622.11597.31619.821.0260039372
6月/2012(GLNM)1601.01624.01601.01622.021.0210626787
8月/2012(GLNQ)1623.91625.01622.91624.221.119113752
-----------------------------------------------------------------------------