29日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-30 11:11 来源: 商务部网站
(单位:美元/盎司)
----------------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
1月/2012(GLNF)1559.31559.31525.01539.9-23.17771038
2月/2012(GLNG)1557.11562.81523.91540.9-23.2112859239266
4月/2012(GLNJ)1559.01565.01526.21543.3-23.2397041085
6月/2012(GLNM)1562.41563.71528.61545.5-23.3153828340
8月/2012(GLNQ)1561.01563.01537.01547.6-23.450513724
12月/2012(CHCZ)1560.41560.41536.21549.7-23.528110388