31日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2012-02-01 14:50 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
2月/2012(GLNG)1731.71747.71726.51737.86.862827300
4月/2012(GLNJ)1734.41750.61728.01740.46.0130212230626
6月/2012(GLNM)1738.11753.11732.01743.35.9456756287
8月/2012(GLNQ)1740.71753.71740.41745.85.928618239
10月/2012(GLNV)1742.81755.81740.31748.15.93412146
12月/2012(GLCZ)1747.81760.01742.81750.45.849827587
--------------------------------------------------------------------------------------