26日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-10-27 14:09 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(GLNV)1717.01723.51708.91722.723.1133362
11月/2011(GLNX)1701.01727.01697.01722.723.1335489
12月/2011(GLNZ)1707.11728.01696.51723.523.1138346267825
2月/2012(GLNG)1705.21730.01700.01725.523.1359054681
4月/2012(GLNJ)1715.21730.21707.11727.123.144015325
6月/2012(GLNM)1711.41731.01703.41728.823.268318869
8月/2012(GLNQ)1720.21735.01716.61730.523.36357640
---------------------------------------------------------------------------