26日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-10-27 14:10 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
10月/2011(SLNV)33.59033.59033.28533.2910.257912
11月/2011(SLNX)32.90033.89032.90033.2940.2578550
12月/2011(SLNZ)33.17033.95032.90533.3100.2583668260296
1月/2012(SLNF)33.30533.79033.30533.3240.258430222
3月/2012(SLNH)33.00033.97032.97033.3500.259335513607
5月/2012(SLNK)33.52533.80533.39533.3660.2613863648
7月/2012(SLNN)33.43533.43533.43533.3720.2611342772
9月/2012(SLNU)33.21533.21533.21533.3720.26181351
---------------------------------------------------------------------------