3日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-04 15:23 来源: 商务部网站
(单位:美元/盎司)
---------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1740.51766.01726.61764.235.529091
12月/2011(GLNZ)1738.91769.51724.01765.135.5138791259362
1月/2012(GLNF)1726.21768.31726.21766.135.5466
2月/2012(GLNG)1740.91771.71726.41767.235.5390163259
4月/2012(GLNJ)1740.01773.11734.01769.135.6109516636
6月/2012(GLNM)1742.31775.01733.81771.035.631719995
8月/2012(GLNQ)1758.91772.81758.91772.735.7317785
10月/2011(GLNV)1716.81716.81716.81774.635.7275755
---------------------------------------------------------------------------
上一篇：3日COMEX金属库存