7日COMEX期银收盘报价
http://msn.finance.sina.com.cn 2011-12-08 15:31 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(SLNZ)32.53032.66532.36032.555-0.117155419
1月/2012(SLNF)32.71032.71532.21532.565-0.118834639
3月/2012(SLNH)32.74532.86032.26532.627-0.1172804354653
5月/2012(SLNK)32.71532.84532.32532.673-0.1128625895
7月/2012(SLNN)32.72032.89032.63032.709-0.112792674
9月/2012(SLNU)32.74032.74032.74032.740-0.113411836
--------------------------------------------------------------------------------