6日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-07 15:07 来源: 商务部网站
(单位:美元/盎司)
-----------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1722.11725.71703.01727.9-2.86191223
1月/2012(GLNF)1724.51730.51704.71729.6-2.7579717
2月/2012(GLNG)1727.21732.51705.71731.8-2.7111074262795
4月/2012(GLNJ)1729.81735.11708.51734.6-2.7432533811
6月/2012(GLNM)1733.01737.01712.01737.1-2.8149523036
8月/2012(GLNQ)1731.51738.61713.71739.6-2.860213287
-----------------------------------------------------------------------------------