4日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-11-07 15:10 来源: 商务部网站
(单位:美元/盎司)
--------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
11月/2011(GLNX)1757.01761.21754.91755.3-8.94783
12月/2011(GLNZ)1766.51766.51749.91756.1-9.081105262872
1月/2012(GLNF)1762.11762.11755.91757.1-9.0168
2月/2012(GLNG)1767.41767.41752.91758.3-8.9338965236
4月/2012(GLNJ)1764.81767.81756.51760.2-8.9168017043
6月/2012(GLNM)1767.01767.71760.01762.1-8.98320101
8月/2012(GLNQ)1768.51768.51760.01763.8-8.9148037
10月/2011(GLNV)1768.21768.21767.01765.7-8.9145925
--------------------------------------------------------------------------
上一篇：力拓称中国经济料仍保持活力