5日COMEX期金收盘报价
http://msn.finance.sina.com.cn 2011-12-06 14:28 来源: 商务部网站
---------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓量
12月/2011(GLNG)1748.91752.61718.71730.7-16.36721696
1月/2012(GLNF)1751.71756.21720.11732.3-16.7966838
2月/2012(GLNG)17511758.81722.91734.5-16.893698264162
4月/2012(GLNJ)1753.91761.61725.41737.3-16.9308733222
6月/2012(GLNM)17611763.31728.61739.9-16.961023000
8月/2012(GLNQ)1762.31762.317421742.4-1710913256
---------------------------------------------------------------------------------
上一篇：5日COMEX贵金属综述